EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2022 | 90.42 | -1.12% | 0 | 0 | ||||||||||
| 10.8.2022 | 90.42 | +0.12% | 0 | 0 | ||||||||||
| 26.5.2022 | 90.35 | -0.77% | 0 | 0 | ||||||||||
| 25.11.2022 | 90.34 | +2.11% | 0 | 0 | ||||||||||
| 9.8.2022 | 90.31 | +0.48% | 0 | 0 | ||||||||||
| 28.11.2022 | 90.26 | -0.09% | 0 | 0 | ||||||||||
| 6.12.2022 | 90.05 | +0.83% | 0 | 0 | ||||||||||
| 7.12.2022 | 89.96 | -0.10% | 0 | 0 | ||||||||||
| 8.8.2022 | 89.88 | +2.11% | 0 | 0 | ||||||||||
| 7.6.2022 | 89.88 | +2.28% | 0 | 0 | ||||||||||
| 9.12.2022 | 89.86 | +1.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 89.33 | -0.59% | 0 | 0 | ||||||||||
| 5.12.2022 | 89.31 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 89.31 | -1.68% | 0 | 0 | ||||||||||
| 15.12.2023 | 89.23 | +0.09% | 0 | 0 | ||||||||||
| 13.1.2023 | 89.23 | +3.08% | 0 | 0 | ||||||||||
| 14.12.2023 | 89.15 | +1.69% | 0 | 0 | ||||||||||
| 14.9.2022 | 89.04 | -3.36% | 0 | 0 | ||||||||||
| 16.5.2023 | 89.02 | +0.35% | 0 | 0 | ||||||||||
| 25.1.2023 | 89.02 | +2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
