EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.2022	88.97	-1.10%	0	0
30.11.2022	88.94	+0.17%	0	0
12.9.2022	88.94	+0.11%	0	0
24.5.2022	88.91	-5.68%	0	0
7.9.2022	88.89	+11.20%	0	0
22.12.2022	88.84	+1.32%	0	0
9.9.2022	88.84	+1.93%	0	0
29.11.2022	88.79	-1.63%	0	0
15.5.2023	88.71	+0.29%	0	0
15.12.2022	88.70	-1.90%	0	0
29.12.2023	88.69	+0.05%	0	0
2.1.2024	88.67	-0.02%	0	0
28.12.2023	88.65	+0.76%	0	0
17.5.2022	88.55	+0.79%	0	0
24.11.2022	88.47	+2.23%	0	0
12.5.2023	88.45	+1.81%	0	0
9.6.2022	88.15	+0.59%	0	0
5.8.2022	88.02	+2.30%	0	0
27.12.2023	87.98	+0.55%	0	0
9.1.2024	87.95	+2.04%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›