EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2018	26.06	+27.25%	39 090	1 500
11.1.2017	8.50	+18.88%	0	0
14.3.2017	14.70	+18.55%	0	0
2.1.2017	8.40	+15.86%	0	0
7.3.2018	20.42	+15.63%	0	0
24.3.2020	40.75	+15.18%	10 598	260
7.6.2017	27.70	+12.60%	0	0
19.5.2017	20.70	+12.20%	0	0
16.11.2018	28.12	+11.85%	0	0
31.3.2017	17.75	+11.64%	0	0
7.9.2022	88.89	+11.20%	0	0
9.2.2017	10.10	+10.99%	0	0
17.3.2020	41.74	+10.42%	0	0
15.5.2017	18.45	+10.15%	0	0
9.3.2022	80.20	+9.92%	0	0
9.7.2018	36.31	+9.90%	0	0
25.11.2021	72.62	+9.80%	0	0
12.1.2017	9.30	+9.41%	0	0
25.2.2022	84.70	+9.04%	0	0
1.3.2017	12.70	+9.01%	0	0
8.2.2017	9.10	+8.98%	0	0
16.1.2017	9.75	+8.94%	0	0
14.2.2018	16.64	+8.83%	0	0
23.1.2019	31.77	+8.50%	0	0
10.1.2020	54.79	+7.88%	0	0
2.1.2019	28.38	+7.70%	0	0
2.3.2020	63.01	+7.58%	0	0
19.4.2018	31.21	+7.36%	0	0
7.9.2017	32.05	+7.19%	0	0
15.6.2018	30.97	+7.13%	0	0
25.3.2020	43.65	+7.12%	0	0
1.7.2022	77.07	+7.07%	0	0
27.1.2022	78.00	+7.00%	0	0
16.12.2016	6.20	+6.90%	30 500	5 000
4.7.2018	33.04	+6.89%	0	0
15.5.2020	56.58	+6.88%	0	0
31.3.2020	44.60	+6.88%	0	0
11.10.2017	29.15	+6.78%	0	0
23.3.2017	15.60	+6.48%	0	0
26.11.2018	29.24	+6.29%	0	0
16.6.2020	61.65	+6.24%	0	0
24.3.2017	16.55	+6.09%	0	0
22.4.2021	70.80	+6.07%	0	0
17.2.2022	79.16	+5.93%	0	0
16.8.2017	28.90	+5.86%	0	0
15.5.2019	40.51	+5.85%	0	0
14.2.2017	11.05	+5.74%	22 600	2 000
26.1.2022	72.90	+5.73%	0	0
24.1.2019	33.58	+5.70%	0	0
19.11.2019	49.09	+5.68%	0	0
22.3.2019	40.23	+5.67%	0	0
13.4.2018	28.77	+5.66%	0	0
22.11.2017	28.10	+5.64%	11 240	400
9.3.2021	67.92	+5.61%	0	0
15.7.2022	76.43	+5.57%	0	0
7.11.2018	26.13	+5.53%	0	0
10.6.2020	62.16	+5.46%	0	0
20.9.2017	29.95	+5.46%	0	0
5.5.2020	51.46	+5.43%	0	0
20.2.2017	11.65	+5.43%	0	0
‹‹ First 20    Next 60 ›