EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2017 | 9.10 | +8.98% | 0 | 0 | ||||||||||
| 16.1.2017 | 9.75 | +8.94% | 0 | 0 | ||||||||||
| 14.2.2018 | 16.64 | +8.83% | 0 | 0 | ||||||||||
| 23.1.2019 | 31.77 | +8.50% | 0 | 0 | ||||||||||
| 10.1.2020 | 54.79 | +7.88% | 0 | 0 | ||||||||||
| 2.1.2019 | 28.38 | +7.70% | 0 | 0 | ||||||||||
| 2.3.2020 | 63.01 | +7.58% | 0 | 0 | ||||||||||
| 19.4.2018 | 31.21 | +7.36% | 0 | 0 | ||||||||||
| 7.9.2017 | 32.05 | +7.19% | 0 | 0 | ||||||||||
| 15.6.2018 | 30.97 | +7.13% | 0 | 0 | ||||||||||
| 25.3.2020 | 43.65 | +7.12% | 0 | 0 | ||||||||||
| 1.7.2022 | 77.07 | +7.07% | 0 | 0 | ||||||||||
| 27.1.2022 | 78.00 | +7.00% | 0 | 0 | ||||||||||
| 16.12.2016 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
| 4.7.2018 | 33.04 | +6.89% | 0 | 0 | ||||||||||
| 15.5.2020 | 56.58 | +6.88% | 0 | 0 | ||||||||||
| 31.3.2020 | 44.60 | +6.88% | 0 | 0 | ||||||||||
| 11.10.2017 | 29.15 | +6.78% | 0 | 0 | ||||||||||
| 23.3.2017 | 15.60 | +6.48% | 0 | 0 | ||||||||||
| 26.11.2018 | 29.24 | +6.29% | 0 | 0 | ||||||||||
| ||||||||||||||
