EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2020 | 61.65 | +6.24% | 0 | 0 | ||||||||||
| 24.3.2017 | 16.55 | +6.09% | 0 | 0 | ||||||||||
| 22.4.2021 | 70.80 | +6.07% | 0 | 0 | ||||||||||
| 17.2.2022 | 79.16 | +5.93% | 0 | 0 | ||||||||||
| 16.8.2017 | 28.90 | +5.86% | 0 | 0 | ||||||||||
| 15.5.2019 | 40.51 | +5.85% | 0 | 0 | ||||||||||
| 14.2.2017 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
| 26.1.2022 | 72.90 | +5.73% | 0 | 0 | ||||||||||
| 24.1.2019 | 33.58 | +5.70% | 0 | 0 | ||||||||||
| 19.11.2019 | 49.09 | +5.68% | 0 | 0 | ||||||||||
| 22.3.2019 | 40.23 | +5.67% | 0 | 0 | ||||||||||
| 13.4.2018 | 28.77 | +5.66% | 0 | 0 | ||||||||||
| 22.11.2017 | 28.10 | +5.64% | 11 240 | 400 | ||||||||||
| 9.3.2021 | 67.92 | +5.61% | 0 | 0 | ||||||||||
| 15.7.2022 | 76.43 | +5.57% | 0 | 0 | ||||||||||
| 7.11.2018 | 26.13 | +5.53% | 0 | 0 | ||||||||||
| 10.6.2020 | 62.16 | +5.46% | 0 | 0 | ||||||||||
| 20.9.2017 | 29.95 | +5.46% | 0 | 0 | ||||||||||
| 5.5.2020 | 51.46 | +5.43% | 0 | 0 | ||||||||||
| 20.2.2017 | 11.65 | +5.43% | 0 | 0 | ||||||||||
| ||||||||||||||
