EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2017 | 10.25 | -8.48% | 0 | 0 | ||||||||||
| 13.1.2017 | 10.25 | -8.48% | 0 | 0 | ||||||||||
| 20.12.2016 | 11.40 | -8.43% | 0 | 0 | ||||||||||
| 16.3.2017 | 6.15 | -7.52% | 0 | 0 | ||||||||||
| 4.1.2017 | 9.85 | -7.08% | 0 | 0 | ||||||||||
| 28.3.2017 | 6.20 | -6.77% | 0 | 0 | ||||||||||
| 15.12.2016 | 12.85 | -6.55% | 0 | 0 | ||||||||||
| 13.12.2016 | 12.30 | -6.11% | 0 | 0 | ||||||||||
| 20.2.2017 | 8.75 | -5.91% | 0 | 0 | ||||||||||
| 29.3.2017 | 5.85 | -5.65% | 0 | 0 | ||||||||||
| 2.1.2017 | 12.75 | -5.56% | 0 | 0 | ||||||||||
| 5.1.2017 | 9.35 | -5.08% | 0 | 0 | ||||||||||
| 3.3.2017 | 10.15 | -4.69% | 0 | 0 | ||||||||||
| 2.3.2017 | 10.65 | -4.48% | 0 | 0 | ||||||||||
| 15.2.2017 | 7.55 | -4.43% | 0 | 0 | ||||||||||
| 21.4.2017 | 5.20 | -3.70% | 26 750 | 5 000 | ||||||||||
| 20.1.2017 | 11.55 | -3.35% | 0 | 0 | ||||||||||
| 21.12.2016 | 11.05 | -3.07% | 0 | 0 | ||||||||||
| 7.3.2017 | 10.20 | -2.39% | 30 991 | 2 792 | ||||||||||
| 2.2.2017 | 10.45 | -2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
