EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2017	7.90	+7.48%	25 500	3 000
17.1.2017	11.95	+7.17%	0	0
26.1.2017	11.20	+6.67%	0	0
13.4.2017	7.35	+6.52%	23 250	3 000
23.1.2017	12.10	+4.76%	0	0
28.2.2017	13.85	+4.53%	0	0
22.12.2016	11.55	+4.52%	0	0
11.1.2017	11.40	+4.11%	0	0
14.2.2017	7.90	+3.95%	12 375	1 500
27.2.2017	13.25	+3.52%	23 868	1 822
7.4.2017	4.80	+3.23%	15 450	3 000
21.3.2017	6.85	+3.01%	0	0
28.12.2016	12.05	+2.99%	0	0
6.3.2017	10.45	+2.96%	0	0
23.12.2016	11.85	+2.60%	0	0
10.2.2017	9.90	+2.06%	0	0
19.1.2017	11.95	+1.70%	0	0
24.1.2017	12.30	+1.65%	0	0
15.3.2017	6.65	+1.53%	0	0
30.12.2016	13.50	+1.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›