EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2017	10.95	+19.02%	0	0
11.1.2017	11.40	+4.11%	0	0
12.1.2017	11.20	-1.75%	0	0
13.1.2017	10.25	-8.48%	0	0
16.1.2017	11.15	+8.78%	0	0
17.1.2017	11.95	+7.17%	0	0
18.1.2017	11.75	-1.67%	0	0
19.1.2017	11.95	+1.70%	0	0
20.1.2017	11.55	-3.35%	0	0
23.1.2017	12.10	+4.76%	0	0
24.1.2017	12.30	+1.65%	0	0
25.1.2017	10.50	-14.63%	0	0
26.1.2017	11.20	+6.67%	0	0
27.1.2017	10.25	-8.48%	0	0
30.1.2017	11.05	+7.80%	0	0
31.1.2017	12.35	+11.76%	0	0
1.2.2017	10.70	-13.36%	0	0
2.2.2017	10.45	-2.34%	0	0
3.2.2017	10.30	-1.44%	0	0
6.2.2017	11.25	+9.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›