EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2017 | 11.00 | -2.22% | 0 | 0 | ||||||||||
| 8.2.2017 | 11.10 | +0.91% | 0 | 0 | ||||||||||
| 9.2.2017 | 9.70 | -12.61% | 19 951 | 1 822 | ||||||||||
| 10.2.2017 | 9.90 | +2.06% | 0 | 0 | ||||||||||
| 13.2.2017 | 7.60 | -23.23% | 165 000 | 20 000 | ||||||||||
| 14.2.2017 | 7.90 | +3.95% | 12 375 | 1 500 | ||||||||||
| 15.2.2017 | 7.55 | -4.43% | 0 | 0 | ||||||||||
| 16.2.2017 | 8.25 | +9.27% | 0 | 0 | ||||||||||
| 17.2.2017 | 9.30 | +12.73% | 11 443 | 1 133 | ||||||||||
| 20.2.2017 | 8.75 | -5.91% | 0 | 0 | ||||||||||
| 21.2.2017 | 8.75 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2017 | 10.30 | +17.71% | 14 775 | 1 500 | ||||||||||
| 23.2.2017 | 10.45 | +1.46% | 215 000 | 20 000 | ||||||||||
| 24.2.2017 | 12.80 | +22.49% | 0 | 0 | ||||||||||
| 27.2.2017 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||||
| 28.2.2017 | 13.85 | +4.53% | 0 | 0 | ||||||||||
| 1.3.2017 | 11.15 | -19.49% | 0 | 0 | ||||||||||
| 2.3.2017 | 10.65 | -4.48% | 0 | 0 | ||||||||||
| 3.3.2017 | 10.15 | -4.69% | 0 | 0 | ||||||||||
| 6.3.2017 | 10.45 | +2.96% | 0 | 0 | ||||||||||
| ||||||||||||||
