EB EGB TS07, ERSTE GROUP BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2017 | 13.85 | +4.53% | 0 | 0 | ||||||||||
14.12.2016 | 13.75 | +11.79% | 0 | 0 | ||||||||||
30.12.2016 | 13.50 | +1.50% | 0 | 0 | ||||||||||
29.12.2016 | 13.30 | +10.37% | 0 | 0 | ||||||||||
27.2.2017 | 13.25 | +3.52% | 23 868 | 1 822 | ||||||||||
12.12.2016 | 13.10 | -24.28% | 0 | 0 | ||||||||||
15.12.2016 | 12.85 | -6.55% | 0 | 0 | ||||||||||
24.2.2017 | 12.80 | +22.49% | 0 | 0 | ||||||||||
2.1.2017 | 12.75 | -5.56% | 0 | 0 | ||||||||||
19.12.2016 | 12.45 | +10.67% | 0 | 0 | ||||||||||
31.1.2017 | 12.35 | +11.76% | 0 | 0 | ||||||||||
24.1.2017 | 12.30 | +1.65% | 0 | 0 | ||||||||||
13.12.2016 | 12.30 | -6.11% | 0 | 0 | ||||||||||
23.1.2017 | 12.10 | +4.76% | 0 | 0 | ||||||||||
28.12.2016 | 12.05 | +2.99% | 0 | 0 | ||||||||||
19.1.2017 | 11.95 | +1.70% | 0 | 0 | ||||||||||
17.1.2017 | 11.95 | +7.17% | 0 | 0 | ||||||||||
23.12.2016 | 11.85 | +2.60% | 0 | 0 | ||||||||||
18.1.2017 | 11.75 | -1.67% | 0 | 0 | ||||||||||
27.12.2016 | 11.70 | -1.27% | 0 | 0 | ||||||||||
|