EB RWE TS01, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2017 | 7.60 | +2.01% | 0 | 0 | ||||||||||
7.2.2017 | 7.25 | -4.61% | 0 | 0 | ||||||||||
8.2.2017 | 6.50 | -10.34% | 0 | 0 | ||||||||||
9.2.2017 | 5.50 | -15.38% | 0 | 0 | ||||||||||
10.2.2017 | 5.30 | -3.64% | 0 | 0 | ||||||||||
13.2.2017 | 5.10 | -3.77% | 0 | 0 | ||||||||||
14.2.2017 | 4.50 | -11.76% | 0 | 0 | ||||||||||
15.2.2017 | 4.55 | +1.11% | 0 | 0 | ||||||||||
16.2.2017 | 4.20 | -7.69% | 0 | 0 | ||||||||||
17.2.2017 | 4.50 | +7.14% | 0 | 0 | ||||||||||
20.2.2017 | 3.85 | -14.44% | 0 | 0 | ||||||||||
21.2.2017 | 3.70 | -3.90% | 0 | 0 | ||||||||||
22.2.2017 | 4.05 | +9.46% | 0 | 0 | ||||||||||
23.2.2017 | 3.95 | -2.47% | 0 | 0 | ||||||||||
24.2.2017 | 4.45 | +12.66% | 0 | 0 | ||||||||||
27.2.2017 | 4.10 | -7.87% | 0 | 0 | ||||||||||
28.2.2017 | 3.80 | -7.32% | 0 | 0 | ||||||||||
1.3.2017 | 2.75 | -27.63% | 0 | 0 | ||||||||||
2.3.2017 | 2.55 | -7.27% | 0 | 0 | ||||||||||
3.3.2017 | 2.60 | +1.96% | 0 | 0 | ||||||||||
|