EB RWE TS01, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2017	3.00	+22.45%	0	0
30.1.2017	7.20	+17.07%	0	0
7.3.2017	2.60	+13.04%	528	179
24.2.2017	4.45	+12.66%	0	0
15.12.2016	10.40	+9.47%	0	0
22.2.2017	4.05	+9.46%	0	0
25.1.2017	6.05	+8.04%	0	0
17.2.2017	4.50	+7.14%	0	0
1.2.2017	7.50	+7.14%	0	0
13.12.2016	9.80	+6.52%	0	0
4.1.2017	8.25	+6.45%	0	0
13.1.2017	6.80	+5.43%	0	0
3.1.2017	7.75	+4.73%	0	0
23.1.2017	5.90	+4.42%	0	0
12.12.2016	9.20	+3.95%	0	0
8.3.2017	2.70	+3.85%	0	0
6.1.2017	8.30	+3.75%	0	0
9.3.2017	2.80	+3.70%	5 500	2 000
10.1.2017	8.60	+2.38%	0	0
6.2.2017	7.60	+2.01%	0	0
‹‹ First 60     Next 20 ›