EB RWE TS01, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2017 | 2.60 | +1.96% | 0 | 0 | ||||||||||
| 26.1.2017 | 6.15 | +1.65% | 0 | 0 | ||||||||||
| 3.2.2017 | 7.45 | +1.36% | 0 | 0 | ||||||||||
| 9.1.2017 | 8.40 | +1.20% | 0 | 0 | ||||||||||
| 28.12.2016 | 8.85 | +1.14% | 0 | 0 | ||||||||||
| 15.2.2017 | 4.55 | +1.11% | 0 | 0 | ||||||||||
| 23.12.2016 | 9.25 | +1.09% | 0 | 0 | ||||||||||
| 19.1.2017 | 5.90 | +0.85% | 0 | 0 | ||||||||||
| 14.3.2017 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2017 | 6.15 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2017 | 5.95 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2016 | 9.15 | -0.54% | 0 | 0 | ||||||||||
| 29.12.2016 | 8.75 | -1.13% | 0 | 0 | ||||||||||
| 20.12.2016 | 9.50 | -1.55% | 0 | 0 | ||||||||||
| 18.1.2017 | 5.85 | -1.68% | 0 | 0 | ||||||||||
| 30.12.2016 | 8.60 | -1.71% | 0 | 0 | ||||||||||
| 2.2.2017 | 7.35 | -2.00% | 0 | 0 | ||||||||||
| 23.2.2017 | 3.95 | -2.47% | 0 | 0 | ||||||||||
| 31.1.2017 | 7.00 | -2.78% | 0 | 0 | ||||||||||
| 19.12.2016 | 9.65 | -3.02% | 0 | 0 | ||||||||||
| ||||||||||||||
