KLENOTY AURUM PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 27.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 30.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 32.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 34.12 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
12.5.1997 | 35.91 | -5.00% | 215 | 6 | 0.00% | 0 | ||||||||
13.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 35.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 35.91 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
21.5.1997 | 35.91 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
9.5.1997 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 41.87 | -4.99% | 251 | 6 | 0.00% | 0 | ||||||||
5.5.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|