KLENOTY AURUM PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2000					360.00	-5.38%	103 082	279
23.6.2000					360.00	0.00%	93 697	258
18.5.2000					450.60	+0.13%	55 221	123
15.5.2000					430.00	+3.01%	43 368	100
19.9.2000					375.10	-4.06%	37 238	92
17.5.2000					450.00	-5.64%	34 980	78
10.5.2000					455.00	+5.81%	33 671	78
23.5.2000					500.00	+5.04%	29 790	60
25.4.2000					380.00	+8.54%	29 325	78
27.4.2000					400.00	+5.23%	28 680	72
16.5.2000					476.90	+10.90%	27 911	60
19.4.2000					350.10	-2.75%	27 142	73
2.5.2000					470.00	+12.41%	26 833	57
15.6.2000					440.00	+10.00%	26 400	60
26.4.2000					380.10	+0.02%	25 083	66
17.7.2000					320.60	-5.00%	22 763	71
20.12.2001					360.00	-10.00%	21 960	57
18.12.2001					400.00	0.00%	21 200	53
26.6.2000					380.00	+5.55%	18 885	51
9.6.2000					392.10	-1.97%	18 820	48
‹‹ First 60     Next 20 ›