KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.2000 | 125.00 | -4.58% | 125 | 1 | ||||||||||
| 22.3.2000 | 144.30 | -12.11% | 144 | 1 | ||||||||||
| 22.8.1996 | 213.00 | +2.40% | 1 917 | 9 | 145.00 | +10.00% | 145 | 1 | ||||||
| 26.3.1996 | 180.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
| 28.11.1995 | 252.00 | 0.00% | 0 | 0 | 190.00 | -7.00% | 190 | 1 | ||||||
| 12.11.2001 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 28.8.1996 | 214.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 370 | 2 | ||||||
| 13.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | +8.00% | 341 | 2 | ||||||
| 14.3.1996 | 181.80 | -10.00% | 1 636 | 9 | 148.10 | -10.00% | 296 | 2 | ||||||
| 3.1.2002 | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| 10.12.2001 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 9.11.2001 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 6.11.2001 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 1.11.2001 | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| 19.10.2001 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 5.10.2001 | 316.50 | +0.03% | 950 | 3 | ||||||||||
| 12.9.2001 | 275.10 | 0.00% | 825 | 3 | ||||||||||
| 2.8.2001 | 265.00 | 0.00% | 795 | 3 | ||||||||||
| 23.7.2001 | 264.00 | +10.00% | 792 | 3 | ||||||||||
| ||||||||||||||
