KLENOTY AURUM PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	211.00	0.00%	0	0		+31.00%	0	0
11.12.1995	225.00	0.00%	0	0		+18.00%	0	0
4.4.2000					197.30	+17.37%	0	0
13.6.1996	200.00	0.00%	600	3		+17.00%	0	0
20.4.2000					400.00	+14.25%	6 901	18
19.4.1996	190.00	0.00%	0	0		+13.00%	0	0
18.11.1997						+12.66%	0
31.10.1997						+12.50%	0
2.5.2000					470.00	+12.41%	26 833	57
3.11.1997					10.00	+11.11%	90	9
16.5.2000					476.90	+10.90%	27 911	60
24.1.2000					215.90	+10.04%	0	0
22.5.2000					476.00	+10.03%	8 256	18
12.3.2002					396.00	+10.00%	0	0
1.2.2002					396.00	+10.00%	0	0
30.10.2001					397.10	+10.00%	12 707	32
25.10.2001					308.00	+10.00%	0	0
24.9.2001					319.00	+10.00%	0	0
23.7.2001					264.00	+10.00%	792	3
3.5.2001					313.50	+10.00%	0	0
‹‹ First 60     Next 20 ›