EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2017 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
| 23.1.2017 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2017 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2017 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2017 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2017 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2017 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2017 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
| 1.2.2017 | 1 025.00 | +0.20% | 0 | 0 | ||||||||||
| 2.2.2017 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2017 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2017 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
| 7.2.2017 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
| 8.2.2017 | 1 044.00 | +1.56% | 0 | 0 | ||||||||||
| 9.2.2017 | 1 043.00 | -0.10% | 0 | 0 | ||||||||||
| 10.2.2017 | 1 034.00 | -0.86% | 0 | 0 | ||||||||||
| 13.2.2017 | 1 033.00 | -0.10% | 0 | 0 | ||||||||||
| 14.2.2017 | 1 031.00 | -0.19% | 0 | 0 | ||||||||||
| 15.2.2017 | 1 039.00 | +0.78% | 0 | 0 | ||||||||||
| 16.2.2017 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
