EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2017 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
| 22.2.2017 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
| 27.6.2017 | 1 072.00 | +0.47% | 0 | 0 | ||||||||||
| 15.5.2017 | 1 073.00 | +0.47% | 0 | 0 | ||||||||||
| 12.5.2017 | 1 068.00 | +0.47% | 0 | 0 | ||||||||||
| 27.12.2016 | 1 008.00 | +0.40% | 0 | 0 | ||||||||||
| 27.4.2017 | 1 052.00 | +0.38% | 0 | 0 | ||||||||||
| 7.4.2017 | 1 043.00 | +0.38% | 0 | 0 | ||||||||||
| 23.3.2017 | 1 054.00 | +0.38% | 0 | 0 | ||||||||||
| 4.8.2017 | 1 084.00 | +0.37% | 0 | 0 | ||||||||||
| 21.7.2017 | 1 080.00 | +0.37% | 0 | 0 | ||||||||||
| 14.8.2017 | 1 101.00 | +0.36% | 0 | 0 | ||||||||||
| 23.12.2016 | 1 004.00 | +0.30% | 0 | 0 | ||||||||||
| 21.4.2017 | 1 054.00 | +0.29% | 0 | 0 | ||||||||||
| 4.4.2017 | 1 048.00 | +0.29% | 0 | 0 | ||||||||||
| 17.3.2017 | 1 051.00 | +0.29% | 0 | 0 | ||||||||||
| 7.8.2017 | 1 087.00 | +0.28% | 0 | 0 | ||||||||||
| 17.7.2017 | 1 076.00 | +0.28% | 0 | 0 | ||||||||||
| 10.7.2017 | 1 066.00 | +0.28% | 0 | 0 | ||||||||||
| 19.6.2017 | 1 092.00 | +0.28% | 541 035 | 495 | ||||||||||
| ||||||||||||||
