EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2017 | 1 052.00 | -0.94% | 0 | 0 | ||||||||||
| 10.3.2017 | 1 052.00 | -0.94% | 0 | 0 | ||||||||||
| 14.3.2017 | 1 043.00 | -0.86% | 0 | 0 | ||||||||||
| 10.2.2017 | 1 034.00 | -0.86% | 0 | 0 | ||||||||||
| 26.6.2017 | 1 067.00 | -0.84% | 0 | 0 | ||||||||||
| 22.6.2017 | 1 083.00 | -0.73% | 0 | 0 | ||||||||||
| 23.6.2017 | 1 076.00 | -0.65% | 0 | 0 | ||||||||||
| 5.4.2017 | 1 042.00 | -0.57% | 0 | 0 | ||||||||||
| 3.4.2017 | 1 045.00 | -0.57% | 0 | 0 | ||||||||||
| 27.3.2017 | 1 047.00 | -0.57% | 0 | 0 | ||||||||||
| 20.3.2017 | 1 045.00 | -0.57% | 0 | 0 | ||||||||||
| 17.5.2017 | 1 075.00 | -0.56% | 0 | 0 | ||||||||||
| 16.1.2017 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| 15.3.2017 | 1 038.00 | -0.48% | 0 | 0 | ||||||||||
| 25.4.2017 | 1 052.00 | -0.47% | 0 | 0 | ||||||||||
| 30.3.2017 | 1 053.00 | -0.47% | 0 | 0 | ||||||||||
| 8.3.2017 | 1 061.00 | -0.47% | 0 | 0 | ||||||||||
| 28.2.2017 | 1 060.00 | -0.47% | 0 | 0 | ||||||||||
| 24.2.2017 | 1 062.00 | -0.47% | 0 | 0 | ||||||||||
| 29.8.2017 | 1 106.00 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
