EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2017 | 1 018.00 | -0.39% | 0 | 0 | ||||||||||
| 26.4.2017 | 1 048.00 | -0.38% | 0 | 0 | ||||||||||
| 24.7.2017 | 1 076.00 | -0.37% | 0 | 0 | ||||||||||
| 4.7.2017 | 1 063.00 | -0.37% | 0 | 0 | ||||||||||
| 6.3.2017 | 1 067.00 | -0.37% | 0 | 0 | ||||||||||
| 11.8.2017 | 1 097.00 | -0.36% | 0 | 0 | ||||||||||
| 4.1.2017 | 1 013.00 | -0.30% | 0 | 0 | ||||||||||
| 6.4.2017 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| 21.2.2017 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| 19.7.2017 | 1 075.00 | -0.28% | 0 | 0 | ||||||||||
| 30.6.2017 | 1 069.00 | -0.28% | 0 | 0 | ||||||||||
| 31.5.2017 | 1 082.00 | -0.28% | 0 | 0 | ||||||||||
| 16.6.2017 | 1 089.00 | -0.27% | 0 | 0 | ||||||||||
| 13.1.2017 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
| 29.12.2016 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
| 11.7.2017 | 1 064.00 | -0.19% | 0 | 0 | ||||||||||
| 3.7.2017 | 1 067.00 | -0.19% | 0 | 0 | ||||||||||
| 31.3.2017 | 1 051.00 | -0.19% | 0 | 0 | ||||||||||
| 14.2.2017 | 1 031.00 | -0.19% | 0 | 0 | ||||||||||
| 31.8.2017 | 1 107.00 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
