EB CEZ BC07, CEZ BONUS CERTIFIKÁT, 1:2,364625, 1.12.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2017 | 1 044.00 | +1.56% | 0 | 0 | ||||||||||
| 23.2.2017 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
| 8.8.2017 | 1 099.00 | +1.10% | 0 | 0 | ||||||||||
| 11.5.2017 | 1 063.00 | +1.05% | 0 | 0 | ||||||||||
| 28.12.2016 | 1 018.00 | +0.99% | 0 | 0 | ||||||||||
| 28.3.2017 | 1 057.00 | +0.96% | 0 | 0 | ||||||||||
| 16.3.2017 | 1 048.00 | +0.96% | 0 | 0 | ||||||||||
| 20.2.2017 | 1 051.00 | +0.96% | 0 | 0 | ||||||||||
| 1.3.2017 | 1 070.00 | +0.94% | 0 | 0 | ||||||||||
| 11.1.2017 | 1 022.00 | +0.89% | 0 | 0 | ||||||||||
| 19.1.2017 | 1 019.00 | +0.79% | 0 | 0 | ||||||||||
| 15.2.2017 | 1 039.00 | +0.78% | 0 | 0 | ||||||||||
| 16.5.2017 | 1 081.00 | +0.75% | 0 | 0 | ||||||||||
| 19.5.2017 | 1 083.00 | +0.74% | 0 | 0 | ||||||||||
| 10.4.2017 | 1 050.00 | +0.67% | 0 | 0 | ||||||||||
| 12.4.2017 | 1 062.00 | +0.57% | 0 | 0 | ||||||||||
| 11.4.2017 | 1 056.00 | +0.57% | 0 | 0 | ||||||||||
| 21.3.2017 | 1 051.00 | +0.57% | 0 | 0 | ||||||||||
| 12.7.2017 | 1 070.00 | +0.56% | 0 | 0 | ||||||||||
| 1.6.2017 | 1 088.00 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
