ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2017	100.90	+0.90%	1 031 450	10
3.10.2019	100.30	+0.80%	29 081 500	280
31.8.2018	101.00	+0.80%	520 750	5
17.5.2018	101.00	+0.75%	514 313	5
26.8.2021	100.00	+0.50%	17 527 000	170
18.12.2019	100.50	+0.50%	401 900	4
9.12.2019	100.00	+0.50%	199 725 000	2 000
1.8.2018	101.00	+0.50%	518 813	5
26.9.2017	100.50	+0.50%	519 813	5
1.2.2021	100.00	+0.40%	2 010 250	20
23.3.2021	100.50	+0.25%	4 778 138	47
2.3.2021	100.25	+0.25%	15 172 500	150
27.6.2018	100.50	+0.25%	23 035 600	224
15.1.2021	99.60	+0.10%	22 186 125	222
3.4.2018	100.10	+0.10%	10 138 750	100
24.7.2017	101.00	+0.10%	1 036 750	10
16.10.2018	100.20	+0.07%	36 365 000	350
11.5.2018	100.25	+0.05%	15 328 125	150
20.9.2021	100.00	0.00%	0	0
21.9.2021	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›