ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2017	101.00	0.00%	0	0
2.6.2017	101.00	0.00%	0	0
5.6.2017	101.00	0.00%	0	0
6.6.2017	101.00	0.00%	618 450	6
7.6.2017	101.00	0.00%	1 030 875	10
8.6.2017	101.00	0.00%	0	0
9.6.2017	101.00	0.00%	0	0
12.6.2017	101.00	0.00%	0	0
13.6.2017	101.00	0.00%	0	0
14.6.2017	101.00	0.00%	0	0
15.6.2017	101.00	0.00%	0	0
16.6.2017	101.00	0.00%	0	0
19.6.2017	101.00	0.00%	0	0
20.6.2017	101.00	0.00%	0	0
21.6.2017	101.00	0.00%	0	0
22.6.2017	101.00	0.00%	0	0
23.6.2017	101.00	0.00%	0	0
26.6.2017	101.00	0.00%	17 563 125	170
27.6.2017	101.00	0.00%	0	0
28.6.2017	101.00	0.00%	0	0
29.6.2017	101.00	0.00%	0	0
30.6.2017	101.00	0.00%	62 457 625	610
3.7.2017	101.00	0.00%	0	0
4.7.2017	101.00	0.00%	0	0
7.7.2017	101.00	0.00%	153 690 250	1 500
10.7.2017	101.00	0.00%	0	0
11.7.2017	100.00	-0.99%	10 251 250	100
12.7.2017	100.90	+0.90%	1 031 450	10
13.7.2017	100.90	0.00%	9 334 088	91
14.7.2017	100.90	0.00%	0	0
17.7.2017	100.90	0.00%	0	0
18.7.2017	100.90	0.00%	0	0
19.7.2017	100.90	0.00%	0	0
20.7.2017	100.90	0.00%	724 850	7
21.7.2017	100.90	0.00%	724 938	7
24.7.2017	101.00	+0.10%	1 036 750	10
25.7.2017	101.00	0.00%	1 036 875	10
26.7.2017	101.00	0.00%	0	0
27.7.2017	100.00	-0.99%	5 649 875	55
28.7.2017	100.00	0.00%	0	0
31.7.2017	100.00	0.00%	0	0
1.8.2017	100.00	0.00%	0	0
2.8.2017	101.00	+1.00%	2 594 375	25
3.8.2017	101.00	0.00%	0	0
4.8.2017	101.00	0.00%	0	0
7.8.2017	101.00	0.00%	0	0
8.8.2017	101.00	0.00%	0	0
9.8.2017	101.00	0.00%	0	0
10.8.2017	101.00	0.00%	0	0
11.8.2017	101.00	0.00%	623 475	6
14.8.2017	101.00	0.00%	0	0
15.8.2017	101.00	0.00%	0	0
16.8.2017	101.00	0.00%	0	0
17.8.2017	101.00	0.00%	0	0
18.8.2017	101.00	0.00%	0	0
21.8.2017	101.00	0.00%	0	0
22.8.2017	101.00	0.00%	0	0
23.8.2017	101.00	0.00%	0	0
24.8.2017	101.00	0.00%	0	0
25.8.2017	101.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›