ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2017	101.00	0.00%	0	0
4.5.2017	101.00	0.00%	0	0
5.5.2017	101.00	0.00%	0	0
9.5.2017	101.00	0.00%	0	0
10.5.2017	101.00	0.00%	205 500	2
11.5.2017	101.00	0.00%	0	0
12.5.2017	101.00	0.00%	0	0
15.5.2017	101.00	0.00%	0	0
16.5.2017	101.00	0.00%	0	0
17.5.2017	101.00	0.00%	0	0
18.5.2017	101.00	0.00%	0	0
19.5.2017	101.00	0.00%	0	0
22.5.2017	101.00	0.00%	308 700	3
23.5.2017	101.00	0.00%	4 939 800	48
24.5.2017	101.00	0.00%	0	0
25.5.2017	101.00	0.00%	0	0
26.5.2017	101.00	0.00%	0	0
29.5.2017	101.00	0.00%	308 925	3
30.5.2017	101.00	0.00%	0	0
31.5.2017	101.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›