ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2019 | 101.50 | +2.01% | 104 488 | 1 | ||||||||||
11.6.2019 | 101.50 | +2.01% | 103 638 | 1 | ||||||||||
31.7.2020 | 100.00 | +1.52% | 2 055 500 | 20 | ||||||||||
30.4.2021 | 101.00 | +1.51% | 1 026 500 | 10 | ||||||||||
30.5.2019 | 101.50 | +1.50% | 103 513 | 1 | ||||||||||
26.11.2018 | 101.50 | +1.50% | 404 800 | 4 | ||||||||||
12.10.2017 | 102.00 | +1.49% | 1 056 750 | 10 | ||||||||||
7.12.2018 | 101.50 | +1.25% | 1 013 625 | 10 | ||||||||||
18.11.2019 | 101.50 | +1.20% | 105 600 | 1 | ||||||||||
16.9.2019 | 101.50 | +1.20% | 524 085 | 5 | ||||||||||
14.5.2019 | 101.50 | +1.20% | 103 300 | 1 | ||||||||||
13.2.2019 | 101.50 | +1.20% | 408 650 | 4 | ||||||||||
4.2.2019 | 100.50 | +1.01% | 10 105 000 | 100 | ||||||||||
8.3.2018 | 100.00 | +1.01% | 1 527 000 | 15 | ||||||||||
14.3.2018 | 101.00 | +1.00% | 1 020 500 | 10 | ||||||||||
18.1.2018 | 101.50 | +1.00% | 203 750 | 2 | ||||||||||
2.8.2017 | 101.00 | +1.00% | 2 594 375 | 25 | ||||||||||
29.3.2017 | 101.00 | +1.00% | 306 675 | 3 | ||||||||||
16.3.2017 | 101.00 | +1.00% | 1 531 500 | 15 | ||||||||||
11.4.2018 | 101.00 | +0.90% | 1 842 975 | 18 | ||||||||||
|