ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997						+94.77%	0
2.5.1997						+64.20%	0
24.4.1997						+50.11%	0
7.3.1996	81.76	-9.99%	0	0		+18.00%	0	0
16.5.1996	82.50	+10.00%	990	12		+15.00%	0	0
6.3.1996	90.84	0.00%	0	0		+11.00%	0	0
27.8.1996	87.00	0.00%	0	0		+10.00%	0	0
22.1.1996	176.08	0.00%	0	0	129.00	+10.00%	516	4
28.4.1995			0	0		+10.00%	0	0
27.4.1995	682.00	+492.00%	12 276	18		+10.00%	0	0
26.4.1995	650.00	0.00%	32 500	50		+10.00%	0	0
23.12.1996	36.09	0.00%	0	0	48.00	+9.09%	240	5
5.9.1996	100.00	-0.09%	1 100	11		+9.00%	0	0
10.4.1996	80.36	0.00%	0	0		+9.00%	0	0
26.1.1996	193.68	0.00%	0	0		+9.00%	0	0
9.5.1996	75.00	+5.05%	825	11		+8.00%	0	0
11.1.1996	145.53	+10.00%	3 784	26		+8.00%	0	0
6.9.1996	100.00	0.00%	0	0		+7.00%	0	0
4.9.1996	100.10	0.00%	0	0		+5.00%	0	0
26.8.1996	87.00	+2.35%	1 740	20		+5.00%	0	0
24.7.1996	60.50	0.00%	0	0		+5.00%	0	0
19.7.1996	60.50	0.00%	0	0		+5.00%	0	0
9.7.1996	55.00	0.00%	0	0		+5.00%	0	0
20.6.1996	55.00	0.00%	0	0		+5.00%	0	0
17.6.1996	55.00	0.00%	275	5		+5.00%	0	0
13.6.1996	55.00	0.00%	0	0		+5.00%	0	0
26.3.1996	73.06	0.00%	0	0		+5.00%	0	0
1.2.1996	234.00	+9.85%	20 358	87		+5.00%	0	0
31.1.1996	213.00	0.00%	0	0		+5.00%	0	0
30.1.1996	213.00	0.00%	0	0		+5.00%	0	0
29.1.1996	213.00	+9.97%	0	0		+5.00%	0	0
30.6.1995	218.00	-4.80%	0	0		+5.00%	0	0
26.6.1995	266.00	-5.00%	0	0		+5.00%	0	0
22.6.1995	294.00	-4.85%	0	0		+5.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995	700.00	-1 139.00%	22 400	32	514.50	+5.00%	8 232	16
11.12.1996	36.09	0.00%	0	0		+4.32%	0
12.12.1996	36.09	0.00%	0	0		+4.14%	0
9.8.1996	73.20	0.00%	0	0		+4.00%	0	0
8.8.1996	73.20	+9.99%	0	0		+4.00%	0	0
28.5.1996	74.25	0.00%	0	0		+4.00%	0	0
17.5.1996	82.50	0.00%	0	0	77.00	+4.00%	1 155	15
11.4.1996	80.36	0.00%	0	0		+4.00%	0	0
20.3.1996	60.39	0.00%	0	0	60.00	+4.00%	720	12
18.3.1997	35.06	-4.98%	175	5		+3.63%	0
17.2.1997	37.00	-4.76%	148	4		+3.28%	0
24.6.1996	55.00	0.00%	0	0		+3.00%	0	0
4.6.1996	60.15	0.00%	0	0		+3.00%	0	0
21.5.1996	82.50	0.00%	0	0		+3.00%	0	0
14.5.1996	75.00	0.00%	0	0		+3.00%	0	0
3.4.1996	73.06	0.00%	0	0		+3.00%	0	0
11.3.1996	73.59	-9.99%	0	0		+3.00%	0	0
13.5.1996	75.00	0.00%	2 100	28	66.00	+2.00%	990	15
28.3.1996	73.06	0.00%	0	0		+2.00%	0	0
27.3.1996	73.06	0.00%	0	0	66.00	+2.00%	968	15
28.8.1996	87.00	0.00%	0	0		+1.00%	0	0
28.6.1996	55.00	0.00%	0	0		+1.00%	0	0
14.12.1995	132.30	+9.99%	4 234	32	120.00	+1.00%	1 920	16
10.5.1995	601.00	-490.00%	6 010	10		+1.00%	0	0
25.4.1995	650.00	+317.00%	19 500	30	491.50	+1.00%	14 745	30
‹‹ First 20    Next 60 ›