ASTRA - LIBÍN, ASTRA LIBÍN, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1996 | 55.00 | 0.00% | 275 | 5 | 60.00 | -1.00% | 3 195 | 54 | ||||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
31.5.1996 | 66.83 | 0.00% | 0 | 0 | 60.00 | -9.00% | 360 | 6 | ||||||
3.6.1996 | 60.15 | -9.99% | 0 | 0 | 60.00 | -3.00% | 702 | 12 | ||||||
19.4.1996 | 80.36 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
22.4.1996 | 72.33 | -9.99% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
6.5.1996 | 71.39 | +10.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
7.5.1996 | 71.39 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
20.3.1996 | 60.39 | 0.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||||
19.3.1996 | 60.39 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 212 | 21 | ||||||
12.3.1996 | 73.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
9.4.1996 | 80.36 | 0.00% | 0 | 0 | 61.50 | -2.00% | 246 | 4 | ||||||
5.4.1996 | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
16.4.1996 | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -6.00% | 960 | 15 | ||||||
2.4.1996 | 73.06 | 0.00% | 0 | 0 | 64.00 | -3.00% | 704 | 11 | ||||||
27.3.1996 | 73.06 | 0.00% | 0 | 0 | 66.00 | +2.00% | 968 | 15 | ||||||
13.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 66.00 | +2.00% | 990 | 15 | ||||||
15.4.1996 | 80.36 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
|