ASTRA - LIBÍN, ASTRA LIBÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 632.00 | -496.00% | 6 320 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 618.00 | -492.00% | 6 180 | 10 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 601.00 | -490.00% | 6 010 | 10 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 600.00 | +291.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 588.00 | -485.00% | 5 880 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 587.00 | -486.00% | 5 870 | 10 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 146.00 | -0.46% | 5 840 | 40 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 556.00 | -495.00% | 5 560 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 617.00 | +493.00% | 5 553 | 9 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 80.36 | +9.99% | 5 304 | 66 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 100.00 | 0.00% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 150.00 | 0.00% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 700.00 | 0.00% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 120.28 | +9.99% | 4 691 | 39 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 229.00 | -4.97% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 132.30 | +9.99% | 4 234 | 32 | 120.00 | +1.00% | 1 920 | 16 | ||||||
| 11.1.1996 | 145.53 | +10.00% | 3 784 | 26 | +8.00% | 0 | 0 | |||||||
| 6.11.1995 | 150.00 | 0.00% | 3 450 | 23 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 67.10 | -8.81% | 3 355 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
