ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| 16.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 74.25 | -10.00% | 2 599 | 35 | -4.00% | 0 | 0 | |||||||
| 18.3.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 112.14 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 170.91 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 53.15 | -9.99% | 638 | 12 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 72.47 | -9.99% | 1 812 | 25 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 60.15 | -9.99% | 0 | 0 | 60.00 | -3.00% | 702 | 12 | ||||||
| 30.5.1996 | 66.83 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.4.1996 | 65.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
