ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	71.39	+10.00%	0	0	60.00	0.00%	180	3
2.5.1996	64.90	+10.00%	0	0		0.00%	0	0
11.1.1996	145.53	+10.00%	3 784	26		+8.00%	0	0
19.8.1996	79.71	+9.99%	0	0		0.00%	0	0
8.8.1996	73.20	+9.99%	0	0		+4.00%	0	0
4.4.1996	80.36	+9.99%	5 304	66		0.00%	0	0
25.3.1996	73.06	+9.99%	0	0		0.00%	0	0
25.1.1996	193.68	+9.99%	0	0		0.00%	0	0
18.1.1996	176.08	+9.99%	7 395	42		0.00%	0	0
15.1.1996	160.08	+9.99%	0	0	130.00	0.00%	520	4
14.12.1995	132.30	+9.99%	4 234	32	120.00	+1.00%	1 920	16
11.12.1995	120.28	+9.99%	4 691	39		0.00%	0	0
21.3.1996	66.42	+9.98%	1 196	18		0.00%	0	0
29.1.1996	213.00	+9.97%	0	0		+5.00%	0	0
1.2.1996	234.00	+9.85%	20 358	87		+5.00%	0	0
22.8.1996	85.00	+6.63%	680	8		0.00%	0	0
9.5.1996	75.00	+5.05%	825	11		+8.00%	0	0
14.2.1997	38.85	+5.00%	0	0		0.00%	0
29.9.1995	90.09	+5.00%	0	0		0.00%	0	0
4.8.1995	91.56	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›