ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	44.55	0.00%	0	0		-9.77%	0
16.1.1997	36.09	0.00%	0	0		-9.09%	0
3.10.1996	55.00	+3.48%	330	6		-9.09%	0	0
10.9.1996	100.00	0.00%	0	0		-9.00%	0	0
31.5.1996	66.83	0.00%	0	0	60.00	-9.00%	360	6
22.5.1996	82.50	0.00%	0	0		-9.00%	0	0
4.3.1996	90.84	-9.99%	0	0		-9.00%	0	0
29.2.1996	100.93	-9.99%	0	0		-9.00%	0	0
27.2.1996	112.14	0.00%	0	0		-9.00%	0	0
26.2.1996	112.14	-10.00%	0	0		-9.00%	0	0
23.2.1996	124.60	0.00%	0	0		-9.00%	0	0
22.2.1996	124.60	-9.99%	0	0		-9.00%	0	0
21.2.1996	138.44	0.00%	0	0		-9.00%	0	0
21.11.1995	150.00	0.00%	0	0		-9.00%	0	0
3.5.1995	700.00	+263.00%	7 000	10	545.50	-9.00%	2 182	4
2.5.1995			0	0	589.00	-9.00%	4 123	7
20.2.1997	37.00	0.00%	0	0	33.00	-8.58%	99	3
8.1.1997	36.09	0.00%	0	0		-8.33%	0
30.5.1996	66.83	-9.99%	0	0		-8.00%	0	0
5.3.1996	90.84	0.00%	0	0		-8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›