ASTRA - LIBÍN, ASTRA LIBÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	33.31	-4.99%	233	7		0.00%	0
20.3.1997	33.31	0.00%	0	0		0.00%	0
21.3.1997	33.31	0.00%	0	0		0.00%	0
24.3.1997	33.31	0.00%	0	0		0.00%	0
25.3.1997	33.31	0.00%	0	0		0.00%	0
26.3.1997	33.31	0.00%	0	0		0.00%	0
27.3.1997	33.31	0.00%	0	0		0.00%	0
28.3.1997	33.31	0.00%	0	0		0.00%	0
18.3.1997	35.06	-4.98%	175	5		+3.63%	0
13.3.1997	35.15	-5.00%	211	6		0.00%	0
14.3.1997	35.15	0.00%	0	0		0.00%	0
31.12.1996	36.09	0.00%	0	0		0.00%	0
6.1.1997	36.09	0.00%	0	0		0.00%	0
7.1.1997	36.09	0.00%	0	0		0.00%	0
8.1.1997	36.09	0.00%	0	0		-8.33%	0
9.1.1997	36.09	0.00%	0	0		0.00%	0
10.1.1997	36.09	0.00%	0	0	44.00	0.00%	704	16
13.1.1997	36.09	0.00%	0	0		0.00%	0
14.1.1997	36.09	0.00%	0	0		0.00%	0
15.1.1997	36.09	0.00%	0	0		0.00%	0
16.1.1997	36.09	0.00%	0	0		-9.09%	0
17.1.1997	36.09	0.00%	0	0	38.00	-5.00%	304	8
20.1.1997	36.09	0.00%	0	0		0.00%	0
21.1.1997	36.09	0.00%	0	0			0	0
22.1.1997	36.09	0.00%	0	0		0.00%	0
23.1.1997	36.09	0.00%	0	0		0.00%	0
24.1.1997	36.09	0.00%	0	0		0.00%	0
27.1.1997	36.09	0.00%	0	0		-3.94%	0
28.1.1997	36.09	0.00%	0	0	35.00	-4.10%	140	4
29.1.1997	36.09	0.00%	0	0		0.00%	0
30.1.1997	36.09	0.00%	0	0			0	0
31.1.1997	36.09	0.00%	0	0		0.00%	0
3.2.1997	36.09	0.00%	0	0		0.00%	0
4.2.1997	36.09	0.00%	0	0		0.00%	0
5.2.1997	36.09	0.00%	0	0		0.00%	0
6.2.1997	36.09	0.00%	0	0		0.00%	0
7.2.1997	36.09	0.00%	0	0		0.00%	0
10.2.1997	36.09	0.00%	0	0		0.00%	0
11.2.1997	36.09	0.00%	0	0		0.00%	0
30.12.1996	36.09	0.00%	0	0		0.00%	0
27.12.1996	36.09	0.00%	0	0		0.00%	0
23.12.1996	36.09	0.00%	0	0	48.00	+9.09%	240	5
20.12.1996	36.09	0.00%	0	0		0.00%	0
19.12.1996	36.09	0.00%	0	0		0.00%	0
18.12.1996	36.09	0.00%	0	0		0.00%	0
17.12.1996	36.09	0.00%	0	0		0.00%	0
16.12.1996	36.09	0.00%	0	0	44.00	0.00%	1 276	29
13.12.1996	36.09	0.00%	0	0		0.00%	0
12.12.1996	36.09	0.00%	0	0		+4.14%	0
11.12.1996	36.09	0.00%	0	0		+4.32%	0
10.12.1996	36.09	0.00%	0	0		0.00%	0
9.12.1996	36.09	0.00%	0	0		0.00%	0
6.12.1996	36.09	0.00%	0	0		0.00%	0
5.12.1996	36.09	-10.00%	0	0		0.00%	0
17.3.1997	36.90	+4.97%	0	0		0.00%	0
17.2.1997	37.00	-4.76%	148	4		+3.28%	0
18.2.1997	37.00	0.00%	0	0		-0.13%	0
19.2.1997	37.00	0.00%	0	0		0.00%	0
20.2.1997	37.00	0.00%	0	0	33.00	-8.58%	99	3
21.2.1997	37.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›