ASTRA - LIBÍN, ASTRA LIBÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1997	36.09	0.00%	0	0		0.00%	0
28.1.1997	36.09	0.00%	0	0	35.00	-4.10%	140	4
27.1.1997	36.09	0.00%	0	0		-3.94%	0
24.1.1997	36.09	0.00%	0	0		0.00%	0
23.1.1997	36.09	0.00%	0	0		0.00%	0
22.1.1997	36.09	0.00%	0	0		0.00%	0
21.1.1997	36.09	0.00%	0	0			0	0
20.1.1997	36.09	0.00%	0	0		0.00%	0
17.1.1997	36.09	0.00%	0	0	38.00	-5.00%	304	8
16.1.1997	36.09	0.00%	0	0		-9.09%	0
15.1.1997	36.09	0.00%	0	0		0.00%	0
14.1.1997	36.09	0.00%	0	0		0.00%	0
13.1.1997	36.09	0.00%	0	0		0.00%	0
10.1.1997	36.09	0.00%	0	0	44.00	0.00%	704	16
9.1.1997	36.09	0.00%	0	0		0.00%	0
8.1.1997	36.09	0.00%	0	0		-8.33%	0
7.1.1997	36.09	0.00%	0	0		0.00%	0
6.1.1997	36.09	0.00%	0	0		0.00%	0
31.12.1996	36.09	0.00%	0	0		0.00%	0
30.12.1996	36.09	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›