ASTRA - LIBÍN, ASTRA LIBÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 37.00 | 0.00% | 6 438 | 174 | 0.00% | 0 | ||||||||
| 6.6.1996 | 55.00 | -8.56% | 6 875 | 125 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 234.00 | +9.85% | 20 358 | 87 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 80.36 | +9.99% | 5 304 | 66 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 146.68 | +4.99% | 8 801 | 60 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 67.10 | -8.81% | 3 355 | 50 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 100.00 | 0.00% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 467.00 | -488.00% | 23 350 | 50 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 198.00 | -4.80% | 9 504 | 48 | -7.00% | 0 | 0 | |||||||
| 18.1.1996 | 176.08 | +9.99% | 7 395 | 42 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 146.00 | -0.46% | 5 840 | 40 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 120.28 | +9.99% | 4 691 | 39 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 81.92 | -4.99% | 3 113 | 38 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 74.25 | -10.00% | 2 599 | 35 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 150.00 | 0.00% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 132.30 | +9.99% | 4 234 | 32 | 120.00 | +1.00% | 1 920 | 16 | ||||||
| 28.3.1995 | 700.00 | -1 139.00% | 22 400 | 32 | 514.50 | +5.00% | 8 232 | 16 | ||||||
| 26.5.1995 | 487.00 | +495.00% | 14 610 | 30 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 444.00 | -492.00% | 13 320 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
