KLIMA PRACHATICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	273.00	+963.00%	0	0
9.8.1994	209.00	+953.00%	418	2
12.9.1994	249.00	+826.00%	1 245	5
4.5.1995	178.50	+500.00%	0	0	168.00	0.00%	2 520	15
26.4.1995	140.07	+500.00%	3 922	28		+28.00%	0	0
24.4.1995	127.05	+500.00%	0	0		0.00%	0	0
13.4.1995	133.35	+500.00%	0	0		+10.00%	0	0
29.3.1995	153.30	+500.00%	0	0		+6.00%	0	0
1.3.1995	196.77	+500.00%	3 345	17
13.2.1995	178.50	+500.00%	0	0		0.00%	0	0
17.11.1994	132.30	+500.00%	0	0
21.10.1994	189.00	+500.00%	3 024	16
5.5.1995	187.42	+499.00%	0	0		-8.00%	0	0
2.5.1995	162.14	+499.00%	0	0		-10.00%	0	0
28.4.1995	154.42	+499.00%	4 941	32		-6.00%	0	0
27.4.1995	147.07	+499.00%	0	0		0.00%	0	0
25.4.1995	133.40	+499.00%	1 334	10	169.50	+3.00%	2 712	16
24.2.1995	187.42	+499.00%	0	0
7.12.1994	186.12	+499.00%	3 909	21
6.12.1994	177.26	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›