EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2019 | 46.28 | -0.94% | 0 | 0 | ||||||||||
18.1.2019 | 46.72 | -1.25% | 0 | 0 | ||||||||||
17.1.2019 | 47.31 | +0.19% | 0 | 0 | ||||||||||
16.1.2019 | 47.22 | -1.87% | 0 | 0 | ||||||||||
15.1.2019 | 48.12 | -0.93% | 0 | 0 | ||||||||||
14.1.2019 | 48.57 | +0.29% | 0 | 0 | ||||||||||
11.1.2019 | 48.43 | -1.38% | 0 | 0 | ||||||||||
10.1.2019 | 49.11 | -0.26% | 0 | 0 | ||||||||||
9.1.2019 | 49.24 | +4.15% | 0 | 0 | ||||||||||
8.1.2019 | 47.28 | -1.95% | 0 | 0 | ||||||||||
7.1.2019 | 48.22 | +4.74% | 0 | 0 | ||||||||||
4.1.2019 | 46.04 | -1.12% | 0 | 0 | ||||||||||
3.1.2019 | 46.56 | +3.26% | 0 | 0 | ||||||||||
2.1.2019 | 45.09 | -3.61% | 0 | 0 | ||||||||||
28.12.2018 | 46.78 | +2.90% | 0 | 0 | ||||||||||
27.12.2018 | 45.46 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 45.41 | -2.55% | 0 | 0 | ||||||||||
20.12.2018 | 46.60 | -0.34% | 0 | 0 | ||||||||||
19.12.2018 | 46.76 | +2.84% | 0 | 0 | ||||||||||
18.12.2018 | 45.47 | +1.93% | 0 | 0 | ||||||||||
17.12.2018 | 44.61 | +2.60% | 0 | 0 | ||||||||||
14.12.2018 | 43.48 | -2.42% | 0 | 0 | ||||||||||
13.12.2018 | 44.56 | -0.85% | 0 | 0 | ||||||||||
12.12.2018 | 44.94 | +1.93% | 0 | 0 | ||||||||||
11.12.2018 | 44.09 | -2.59% | 0 | 0 | ||||||||||
10.12.2018 | 45.26 | +1.00% | 0 | 0 | ||||||||||
7.12.2018 | 44.81 | -0.11% | 0 | 0 | ||||||||||
6.12.2018 | 44.86 | +2.77% | 0 | 0 | ||||||||||
5.12.2018 | 43.65 | -2.28% | 0 | 0 | ||||||||||
4.12.2018 | 44.67 | +1.94% | 0 | 0 | ||||||||||
3.12.2018 | 43.82 | +0.76% | 0 | 0 | ||||||||||
30.11.2018 | 43.49 | -1.74% | 0 | 0 | ||||||||||
29.11.2018 | 44.26 | +5.16% | 0 | 0 | ||||||||||
28.11.2018 | 42.09 | -0.96% | 0 | 0 | ||||||||||
27.11.2018 | 42.50 | -3.17% | 0 | 0 | ||||||||||
26.11.2018 | 43.89 | +0.16% | 0 | 0 | ||||||||||
23.11.2018 | 43.82 | -1.73% | 0 | 0 | ||||||||||
22.11.2018 | 44.59 | -0.56% | 0 | 0 | ||||||||||
21.11.2018 | 44.84 | +1.68% | 0 | 0 | ||||||||||
20.11.2018 | 44.10 | -3.29% | 0 | 0 | ||||||||||
19.11.2018 | 45.60 | +1.56% | 0 | 0 | ||||||||||
16.11.2018 | 44.90 | +3.84% | 0 | 0 | ||||||||||
15.11.2018 | 43.24 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 43.24 | +1.67% | 0 | 0 | ||||||||||
13.11.2018 | 42.53 | -0.63% | 0 | 0 | ||||||||||
12.11.2018 | 42.80 | -3.76% | 0 | 0 | ||||||||||
9.11.2018 | 44.47 | -4.32% | 0 | 0 | ||||||||||
8.11.2018 | 46.48 | -1.15% | 0 | 0 | ||||||||||
7.11.2018 | 47.02 | +2.24% | 0 | 0 | ||||||||||
6.11.2018 | 45.99 | +0.07% | 0 | 0 | ||||||||||
5.11.2018 | 45.96 | -0.71% | 0 | 0 | ||||||||||
2.11.2018 | 46.29 | +1.05% | 0 | 0 | ||||||||||
1.11.2018 | 45.81 | +4.64% | 0 | 0 | ||||||||||
31.10.2018 | 43.78 | -3.14% | 0 | 0 | ||||||||||
30.10.2018 | 45.20 | -0.40% | 0 | 0 | ||||||||||
29.10.2018 | 45.38 | +0.04% | 0 | 0 | ||||||||||
26.10.2018 | 45.36 | -0.90% | 0 | 0 | ||||||||||
25.10.2018 | 45.77 | -0.97% | 0 | 0 | ||||||||||
24.10.2018 | 46.22 | -2.72% | 0 | 0 | ||||||||||
23.10.2018 | 47.51 | -0.15% | 0 | 0 | ||||||||||
|