EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2018	73.99	0.00%	0	0
6.2.2018	73.99	0.00%	0	0
5.2.2018	73.99	0.00%	0	0
2.2.2018	73.99	+2.31%	0	0
1.2.2018	72.32	+1.72%	0	0
29.1.2018	71.64	0.00%	0	0
26.1.2018	71.64	+0.86%	0	0
31.1.2018	71.10	0.00%	0	0
30.1.2018	71.10	-0.75%	0	0
25.1.2018	71.03	+2.22%	0	0
20.2.2018	70.61	+2.01%	0	0
19.4.2018	70.48	0.00%	0	0
18.4.2018	70.48	+3.25%	0	0
8.2.2018	70.45	-4.78%	25 010	355
27.2.2018	69.96	0.00%	0	0
26.2.2018	69.96	0.00%	0	0
23.2.2018	69.96	0.00%	0	0
22.2.2018	69.96	0.00%	0	0
21.2.2018	69.96	-0.92%	0	0
24.1.2018	69.49	0.00%	0	0
23.1.2018	69.49	0.00%	0	0
22.1.2018	69.49	+1.62%	69 490	1 000
6.4.2018	69.33	0.00%	0	0
5.4.2018	69.33	0.00%	0	0
4.4.2018	69.33	0.00%	0	0
3.4.2018	69.33	0.00%	0	0
29.3.2018	69.33	0.00%	0	0
28.3.2018	69.33	0.00%	0	0
27.3.2018	69.33	0.00%	0	0
26.3.2018	69.33	+1.32%	0	0
19.2.2018	69.22	0.00%	0	0
16.2.2018	69.22	0.00%	0	0
15.2.2018	69.22	0.00%	0	0
14.2.2018	69.22	+0.32%	13 844	200
13.2.2018	69.00	0.00%	0	0
12.2.2018	69.00	0.00%	0	0
9.2.2018	69.00	-2.06%	9 995	142
22.3.2018	68.63	+0.69%	0	0
23.3.2018	68.43	-0.29%	0	0
19.1.2018	68.38	0.00%	0	0
18.1.2018	68.38	+5.28%	0	0
17.4.2018	68.26	0.00%	0	0
16.4.2018	68.26	0.00%	0	0
13.4.2018	68.26	0.00%	0	0
12.4.2018	68.26	0.00%	0	0
11.4.2018	68.26	0.00%	0	0
10.4.2018	68.26	0.00%	0	0
9.4.2018	68.26	-1.54%	0	0
21.3.2018	68.16	+0.34%	0	0
20.4.2018	68.10	-3.38%	0	0
20.3.2018	67.93	0.00%	0	0
19.3.2018	67.93	0.00%	0	0
16.3.2018	67.93	0.00%	0	0
15.3.2018	67.93	0.00%	0	0
14.3.2018	67.93	0.00%	0	0
13.3.2018	67.93	0.00%	0	0
12.3.2018	67.93	+1.89%	0	0
28.2.2018	67.84	-3.03%	9 633	142
23.4.2018	67.19	-1.34%	1 733	25
9.3.2018	66.67	0.00%	0	0
‹‹ First 20    Next 60 ›