EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2018	44.61	+2.60%	0	0
14.12.2018	43.48	-2.42%	0	0
13.12.2018	44.56	-0.85%	0	0
12.12.2018	44.94	+1.93%	0	0
11.12.2018	44.09	-2.59%	0	0
10.12.2018	45.26	+1.00%	0	0
7.12.2018	44.81	-0.11%	0	0
6.12.2018	44.86	+2.77%	0	0
5.12.2018	43.65	-2.28%	0	0
4.12.2018	44.67	+1.94%	0	0
3.12.2018	43.82	+0.76%	0	0
30.11.2018	43.49	-1.74%	0	0
29.11.2018	44.26	+5.16%	0	0
28.11.2018	42.09	-0.96%	0	0
27.11.2018	42.50	-3.17%	0	0
26.11.2018	43.89	+0.16%	0	0
23.11.2018	43.82	-1.73%	0	0
22.11.2018	44.59	-0.56%	0	0
21.11.2018	44.84	+1.68%	0	0
20.11.2018	44.10	-3.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›