EB USDCZK TS09, USDCZK TURBO SHORT WARRANT, 1:10, 23.1.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2018 | 67.19 | -1.34% | 1 733 | 25 | ||||||||||
24.7.2018 | 53.37 | +3.55% | 1 886 | 35 | ||||||||||
29.9.2017 | 57.35 | +2.78% | 5 735 | 100 | ||||||||||
2.11.2017 | 55.60 | -0.27% | 8 505 | 150 | ||||||||||
2.2.2017 | 34.95 | +5.27% | 8 913 | 250 | ||||||||||
2.5.2018 | 61.04 | -3.68% | 9 447 | 150 | ||||||||||
28.2.2018 | 67.84 | -3.03% | 9 633 | 142 | ||||||||||
9.2.2018 | 69.00 | -2.06% | 9 995 | 142 | ||||||||||
28.3.2017 | 33.95 | -2.02% | 10 075 | 285 | ||||||||||
1.6.2017 | 45.60 | 0.00% | 11 972 | 255 | ||||||||||
17.5.2017 | 43.55 | +2.35% | 12 113 | 285 | ||||||||||
10.4.2017 | 30.85 | -1.59% | 12 660 | 400 | ||||||||||
12.1.2018 | 64.95 | +4.93% | 13 290 | 200 | ||||||||||
25.4.2017 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
14.2.2018 | 69.22 | +0.32% | 13 844 | 200 | ||||||||||
9.11.2017 | 56.55 | +1.80% | 14 306 | 255 | ||||||||||
23.5.2018 | 54.10 | -3.84% | 24 957 | 457 | ||||||||||
8.2.2018 | 70.45 | -4.78% | 25 010 | 355 | ||||||||||
31.3.2017 | 30.25 | -0.49% | 30 043 | 966 | ||||||||||
26.4.2017 | 34.00 | -4.36% | 33 665 | 966 | ||||||||||
|