EB DAX TS11, DAX TURBO SHORT WARRANT, 1001, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2017	87.75	-16.11%	0	0
27.10.2017	87.75	0.00%	0	0
18.10.2017	95.30	-4.12%	130 682	1 372
17.10.2017	99.40	-3.02%	0	0
24.10.2017	100.90	-3.35%	0	0
16.10.2017	102.50	-5.57%	0	0
23.10.2017	104.40	-1.93%	0	0
25.10.2017	104.60	+3.67%	0	0
20.10.2017	106.45	-7.07%	0	0
13.10.2017	108.55	-2.38%	78 563	685
12.10.2017	111.20	-6.71%	0	0
19.10.2017	114.55	+20.20%	120 428	1 050
9.10.2017	118.35	-0.96%	28 738	250
11.10.2017	119.20	-4.60%	0	0
6.10.2017	119.50	-3.40%	0	0
5.10.2017	123.70	-0.08%	71 064	545
4.10.2017	123.80	-14.68%	0	0
10.10.2017	124.95	+5.58%	0	0
2.10.2017	145.10	-15.00%	0	0
3.10.2017	145.10	0.00%	0	0
29.9.2017	170.70	-13.87%	0	0
19.6.2017	173.05	-21.16%	84 738	450
20.6.2017	182.70	+5.58%	0	0
14.6.2017	191.30	-10.02%	0	0
26.6.2017	194.35	-14.50%	0	0
27.9.2017	198.20	-7.86%	0	0
5.6.2017	202.40	0.00%	0	0
2.6.2017	202.40	-17.99%	0	0
9.6.2017	206.00	-10.86%	0	0
21.6.2017	207.10	+13.36%	0	0
16.5.2017	209.30	-5.59%	0	0
22.6.2017	211.40	+2.08%	0	0
13.6.2017	212.60	-8.60%	0	0
25.9.2017	215.10	-3.54%	0	0
26.9.2017	215.10	0.00%	0	0
21.9.2017	218.40	-6.91%	0	0
16.6.2017	219.50	-9.03%	0	0
15.5.2017	221.70	-5.22%	0	0
22.9.2017	223.00	+2.11%	0	0
10.5.2017	224.20	-2.22%	0	0
23.6.2017	227.30	+7.52%	220 150	1 000
7.6.2017	228.90	-0.69%	0	0
9.5.2017	229.30	-9.62%	0	0
27.6.2017	229.90	+18.29%	113 450	500
6.6.2017	230.50	+13.88%	0	0
8.6.2017	231.10	+0.96%	0	0
18.9.2017	232.50	-5.14%	44 760	200
12.6.2017	232.60	+12.91%	0	0
12.5.2017	233.90	-4.84%	0	0
19.9.2017	234.30	+0.77%	0	0
20.9.2017	234.60	+0.13%	0	0
13.9.2017	236.50	-2.27%	0	0
13.7.2017	237.80	-0.04%	0	0
12.7.2017	237.90	-14.24%	0	0
28.6.2017	238.80	+3.87%	124 300	500
15.6.2017	241.30	+26.14%	0	0
12.9.2017	242.00	-6.92%	97 200	400
14.9.2017	242.50	+2.54%	49 600	200
14.7.2017	243.90	+2.57%	25 850	110
15.9.2017	245.10	+1.07%	0	0
‹‹ First 20    Next 60 ›