EB DAX TS11, DAX TURBO SHORT WARRANT, 1001, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2017 | 308.90 | +9.46% | 9 106 | 29 | ||||||||||
| 4.5.2017 | 267.90 | -10.55% | 14 215 | 50 | ||||||||||
| 18.5.2017 | 272.30 | +10.29% | 14 373 | 50 | ||||||||||
| 29.6.2017 | 292.70 | +22.57% | 14 500 | 50 | ||||||||||
| 21.2.2017 | 470.70 | -8.08% | 15 135 | 30 | ||||||||||
| 17.3.2017 | 434.60 | -1.20% | 17 200 | 40 | ||||||||||
| 19.5.2017 | 259.50 | -4.70% | 18 200 | 70 | ||||||||||
| 2.3.2017 | 443.10 | -1.77% | 19 904 | 45 | ||||||||||
| 16.8.2017 | 313.90 | -9.15% | 22 043 | 70 | ||||||||||
| 27.2.2017 | 511.60 | -2.70% | 23 153 | 45 | ||||||||||
| 14.7.2017 | 243.90 | +2.57% | 25 850 | 110 | ||||||||||
| 9.8.2017 | 352.10 | +7.77% | 28 168 | 80 | ||||||||||
| 9.10.2017 | 118.35 | -0.96% | 28 738 | 250 | ||||||||||
| 5.5.2017 | 253.70 | -5.30% | 32 904 | 120 | ||||||||||
| 1.8.2017 | 330.80 | -8.21% | 33 080 | 100 | ||||||||||
| 24.4.2017 | 327.00 | -23.69% | 35 090 | 100 | ||||||||||
| 27.7.2017 | 346.90 | +9.67% | 38 159 | 110 | ||||||||||
| 11.4.2017 | 389.70 | +0.26% | 39 290 | 100 | ||||||||||
| 18.9.2017 | 232.50 | -5.14% | 44 760 | 200 | ||||||||||
| 29.3.2017 | 396.10 | -7.15% | 48 195 | 122 | ||||||||||
| ||||||||||||||
