EB DAX TS11, DAX TURBO SHORT WARRANT, 1001, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2017 | 242.50 | +2.54% | 49 600 | 200 | ||||||||||
| 28.7.2017 | 353.90 | +2.02% | 54 900 | 150 | ||||||||||
| 24.1.2017 | 588.60 | -1.29% | 59 180 | 100 | ||||||||||
| 24.8.2017 | 335.90 | -0.89% | 59 827 | 175 | ||||||||||
| 5.10.2017 | 123.70 | -0.08% | 71 064 | 545 | ||||||||||
| 15.8.2017 | 345.50 | -0.20% | 78 390 | 230 | ||||||||||
| 13.10.2017 | 108.55 | -2.38% | 78 563 | 685 | ||||||||||
| 4.9.2017 | 353.50 | +3.30% | 79 715 | 223 | ||||||||||
| 31.7.2017 | 360.40 | +1.84% | 80 525 | 230 | ||||||||||
| 31.8.2017 | 360.10 | -5.44% | 81 921 | 223 | ||||||||||
| 19.6.2017 | 173.05 | -21.16% | 84 738 | 450 | ||||||||||
| 18.8.2017 | 350.60 | +6.15% | 89 145 | 250 | ||||||||||
| 26.4.2017 | 313.70 | +0.45% | 94 810 | 299 | ||||||||||
| 12.9.2017 | 242.00 | -6.92% | 97 200 | 400 | ||||||||||
| 7.9.2017 | 303.20 | -6.13% | 98 280 | 315 | ||||||||||
| 9.3.2017 | 467.60 | +0.26% | 104 632 | 220 | ||||||||||
| 27.6.2017 | 229.90 | +18.29% | 113 450 | 500 | ||||||||||
| 28.8.2017 | 344.20 | +3.61% | 114 471 | 315 | ||||||||||
| 1.3.2017 | 451.10 | -10.83% | 118 876 | 260 | ||||||||||
| 19.10.2017 | 114.55 | +20.20% | 120 428 | 1 050 | ||||||||||
| ||||||||||||||
