EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2017	14.40	-4.82%	0	0
24.1.2017	15.10	+4.86%	0	0
25.1.2017	18.65	+23.51%	0	0
26.1.2017	18.80	+0.80%	0	0
27.1.2017	18.05	-3.99%	0	0
30.1.2017	16.45	-8.86%	0	0
31.1.2017	16.10	-2.13%	0	0
1.2.2017	17.70	+9.94%	0	0
2.2.2017	14.95	-15.54%	922 609	60 155
3.2.2017	16.40	+9.70%	0	0
6.2.2017	16.40	0.00%	0	0
7.2.2017	16.00	-2.44%	0	0
8.2.2017	13.95	-12.81%	0	0
9.2.2017	14.25	+2.15%	0	0
10.2.2017	13.95	-2.11%	0	0
13.2.2017	14.90	+6.81%	0	0
14.2.2017	14.80	-0.67%	0	0
15.2.2017	16.95	+14.53%	990 379	55 555
16.2.2017	16.45	-2.95%	0	0
17.2.2017	15.05	-8.51%	10 500	700
20.2.2017	15.65	+3.99%	0	0
21.2.2017	16.35	+4.47%	0	0
22.2.2017	15.85	-3.06%	0	0
23.2.2017	16.15	+1.89%	17 422	1 037
24.2.2017	14.95	-7.43%	0	0
27.2.2017	15.45	+3.34%	0	0
28.2.2017	16.15	+4.53%	0	0
1.3.2017	18.65	+15.48%	18 666	1 037
2.3.2017	18.80	+0.80%	85 560	4 600
3.3.2017	17.50	-6.91%	0	0
6.3.2017	14.20	-18.86%	1 153 372	78 140
7.3.2017	12.65	-10.92%	28 273	2 150
8.3.2017	13.80	+9.09%	0	0
9.3.2017	14.10	+2.17%	0	0
10.3.2017	15.30	+8.51%	0	0
13.3.2017	15.65	+2.29%	0	0
14.3.2017	14.90	-4.79%	0	0
15.3.2017	15.45	+3.69%	15 900	1 000
16.3.2017	15.05	-2.59%	0	0
17.3.2017	13.95	-7.31%	0	0
20.3.2017	13.15	-5.73%	0	0
21.3.2017	13.90	+5.70%	36 732	2 440
22.3.2017	13.65	-1.80%	0	0
23.3.2017	13.45	-1.47%	0	0
24.3.2017	13.15	-2.23%	0	0
27.3.2017	12.10	-7.98%	0	0
28.3.2017	13.90	+14.88%	0	0
29.3.2017	14.55	+4.68%	0	0
30.3.2017	13.85	-4.81%	0	0
31.3.2017	14.30	+3.25%	0	0
3.4.2017	13.75	-3.85%	0	0
4.4.2017	12.60	-8.36%	0	0
5.4.2017	13.95	+10.71%	0	0
6.4.2017	13.05	-6.45%	0	0
7.4.2017	12.35	-5.36%	0	0
10.4.2017	12.80	+3.64%	0	0
11.4.2017	12.40	-3.13%	0	0
12.4.2017	12.05	-2.82%	90 045	6 900
13.4.2017	11.80	-2.07%	11 900	1 000
18.4.2017	11.05	-6.36%	11 990	1 100
‹‹ First 20    Next 60 ›