EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2018 | 6.15 | -2.54% | 48 800 | 8 000 | ||||||||||
| 21.2.2018 | 6.31 | +15.99% | 27 368 | 4 400 | ||||||||||
| 20.2.2018 | 5.44 | -1.27% | 68 211 | 12 556 | ||||||||||
| 19.2.2018 | 5.51 | +23.82% | 84 438 | 16 111 | ||||||||||
| 16.2.2018 | 4.45 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2018 | 4.45 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2018 | 4.45 | +1.37% | 0 | 0 | ||||||||||
| 13.2.2018 | 4.39 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2018 | 4.39 | +10.03% | 72 299 | 16 485 | ||||||||||
| 9.2.2018 | 3.99 | -31.56% | 26 533 | 6 750 | ||||||||||
| 8.2.2018 | 5.83 | +25.11% | 95 969 | 18 204 | ||||||||||
| 7.2.2018 | 4.66 | -24.35% | 787 598 | 166 621 | ||||||||||
| 6.2.2018 | 6.16 | -12.38% | 215 952 | 36 100 | ||||||||||
| 5.2.2018 | 7.03 | -16.31% | 756 386 | 104 450 | ||||||||||
| 2.2.2018 | 8.40 | -19.23% | 170 317 | 22 033 | ||||||||||
| 1.2.2018 | 10.40 | -0.19% | 12 480 | 1 200 | ||||||||||
| 31.1.2018 | 10.42 | -3.61% | 156 664 | 15 071 | ||||||||||
| 30.1.2018 | 10.81 | -11.54% | 100 533 | 9 300 | ||||||||||
| 29.1.2018 | 12.22 | -3.70% | 0 | 0 | ||||||||||
| 26.1.2018 | 12.69 | -4.87% | 0 | 0 | ||||||||||
| ||||||||||||||
