EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2018 | 5.51 | +23.82% | 84 438 | 16 111 | ||||||||||
23.2.2018 | 5.70 | -7.32% | 0 | 0 | ||||||||||
8.2.2018 | 5.83 | +25.11% | 95 969 | 18 204 | ||||||||||
26.2.2018 | 5.87 | +2.98% | 0 | 0 | ||||||||||
27.2.2018 | 5.87 | 0.00% | 0 | 0 | ||||||||||
28.2.2018 | 5.97 | +1.70% | 23 580 | 4 000 | ||||||||||
1.3.2018 | 5.97 | 0.00% | 0 | 0 | ||||||||||
2.3.2018 | 5.97 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 5.97 | 0.00% | 0 | 0 | ||||||||||
6.3.2018 | 5.97 | 0.00% | 0 | 0 | ||||||||||
22.2.2018 | 6.15 | -2.54% | 48 800 | 8 000 | ||||||||||
29.8.2017 | 6.15 | -18.00% | 186 500 | 27 250 | ||||||||||
6.2.2018 | 6.16 | -12.38% | 215 952 | 36 100 | ||||||||||
5.9.2017 | 6.20 | -5.34% | 9 600 | 1 500 | ||||||||||
7.9.2017 | 6.25 | -3.85% | 0 | 0 | ||||||||||
21.2.2018 | 6.31 | +15.99% | 27 368 | 4 400 | ||||||||||
8.9.2017 | 6.35 | +1.60% | 0 | 0 | ||||||||||
6.9.2017 | 6.50 | +4.84% | 172 730 | 27 400 | ||||||||||
4.9.2017 | 6.55 | 0.00% | 9 383 | 1 350 | ||||||||||
1.9.2017 | 6.55 | -2.96% | 0 | 0 | ||||||||||
|