EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2017 | 7.55 | 0.00% | 11 625 | 1 500 | ||||||||||
| 18.8.2017 | 8.40 | 0.00% | 12 150 | 1 500 | ||||||||||
| 4.8.2017 | 12.75 | +10.87% | 19 325 | 1 600 | ||||||||||
| 1.8.2017 | 12.20 | +8.44% | 21 870 | 1 800 | ||||||||||
| 15.11.2017 | 12.65 | +5.86% | 21 500 | 2 000 | ||||||||||
| 24.11.2017 | 14.20 | +8.81% | 28 400 | 2 000 | ||||||||||
| 2.10.2017 | 9.70 | -1.02% | 19 400 | 2 000 | ||||||||||
| 7.3.2017 | 12.65 | -10.92% | 28 273 | 2 150 | ||||||||||
| 21.3.2017 | 13.90 | +5.70% | 36 732 | 2 440 | ||||||||||
| 31.7.2017 | 11.25 | -10.00% | 30 183 | 2 444 | ||||||||||
| 14.12.2017 | 15.05 | -0.33% | 37 625 | 2 500 | ||||||||||
| 12.1.2018 | 11.24 | -6.02% | 28 250 | 2 500 | ||||||||||
| 12.9.2017 | 8.80 | +23.94% | 22 935 | 2 700 | ||||||||||
| 31.5.2017 | 13.95 | -6.38% | 38 805 | 2 700 | ||||||||||
| 13.11.2017 | 11.70 | -1.68% | 35 502 | 2 910 | ||||||||||
| 7.11.2017 | 9.70 | +8.99% | 29 100 | 3 000 | ||||||||||
| 26.10.2017 | 8.85 | -9.23% | 26 550 | 3 000 | ||||||||||
| 23.8.2017 | 7.50 | -0.66% | 23 614 | 3 070 | ||||||||||
| 19.1.2018 | 10.94 | +0.92% | 39 865 | 3 500 | ||||||||||
| 18.9.2017 | 7.70 | 0.00% | 28 525 | 3 500 | ||||||||||
| ||||||||||||||
