EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2017 | 11.25 | -10.00% | 30 183 | 2 444 | ||||||||||
26.10.2017 | 8.85 | -9.23% | 26 550 | 3 000 | ||||||||||
10.8.2017 | 9.90 | -9.17% | 0 | 0 | ||||||||||
30.1.2017 | 16.45 | -8.86% | 0 | 0 | ||||||||||
11.8.2017 | 9.05 | -8.59% | 0 | 0 | ||||||||||
17.2.2017 | 15.05 | -8.51% | 10 500 | 700 | ||||||||||
4.4.2017 | 12.60 | -8.36% | 0 | 0 | ||||||||||
27.3.2017 | 12.10 | -7.98% | 0 | 0 | ||||||||||
17.5.2017 | 16.85 | -7.92% | 0 | 0 | ||||||||||
24.2.2017 | 14.95 | -7.43% | 0 | 0 | ||||||||||
23.2.2018 | 5.70 | -7.32% | 0 | 0 | ||||||||||
18.7.2017 | 13.95 | -7.31% | 74 250 | 5 000 | ||||||||||
17.3.2017 | 13.95 | -7.31% | 0 | 0 | ||||||||||
21.7.2017 | 12.95 | -7.17% | 134 000 | 10 000 | ||||||||||
23.11.2017 | 13.05 | -7.12% | 0 | 0 | ||||||||||
6.6.2017 | 12.55 | -7.04% | 60 100 | 4 700 | ||||||||||
3.3.2017 | 17.50 | -6.91% | 0 | 0 | ||||||||||
4.10.2017 | 9.05 | -6.70% | 0 | 0 | ||||||||||
6.4.2017 | 13.05 | -6.45% | 0 | 0 | ||||||||||
27.4.2017 | 16.80 | -6.41% | 0 | 0 | ||||||||||
|