EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2018	13.34	+5.29%	20 010	1 500
24.1.2018	12.67	0.00%	0	0
23.1.2018	12.67	0.00%	0	0
22.1.2018	12.67	+15.81%	0	0
19.1.2018	10.94	+0.92%	39 865	3 500
18.1.2018	10.84	-3.82%	0	0
17.1.2018	11.27	-1.57%	40 054	3 554
16.1.2018	11.45	0.00%	0	0
15.1.2018	11.45	+1.87%	0	0
12.1.2018	11.24	-6.02%	28 250	2 500
11.1.2018	11.96	+5.47%	51 428	4 300
10.1.2018	11.34	+4.71%	0	0
9.1.2018	10.83	-5.33%	0	0
8.1.2018	11.44	-15.51%	13 968	1 200
5.1.2018	13.54	-4.31%	0	0
4.1.2018	14.15	+8.93%	0	0
3.1.2018	12.99	-2.04%	0	0
2.1.2018	13.26	+0.08%	89 324	6 666
29.12.2017	13.25	-2.21%	0	0
28.12.2017	13.55	-3.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›