EB DBK TL02, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2017	13.15	-5.73%	0	0
21.3.2017	13.90	+5.70%	36 732	2 440
22.3.2017	13.65	-1.80%	0	0
23.3.2017	13.45	-1.47%	0	0
24.3.2017	13.15	-2.23%	0	0
27.3.2017	12.10	-7.98%	0	0
28.3.2017	13.90	+14.88%	0	0
29.3.2017	14.55	+4.68%	0	0
30.3.2017	13.85	-4.81%	0	0
31.3.2017	14.30	+3.25%	0	0
3.4.2017	13.75	-3.85%	0	0
4.4.2017	12.60	-8.36%	0	0
5.4.2017	13.95	+10.71%	0	0
6.4.2017	13.05	-6.45%	0	0
7.4.2017	12.35	-5.36%	0	0
10.4.2017	12.80	+3.64%	0	0
11.4.2017	12.40	-3.13%	0	0
12.4.2017	12.05	-2.82%	90 045	6 900
13.4.2017	11.80	-2.07%	11 900	1 000
18.4.2017	11.05	-6.36%	11 990	1 100
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›